Mail

New Zealand markets closed

NZX 50
11,678.68
-3.83(-0.03%)
NZD/USD
0.6140
-0.0012(-0.19%)
ALL ORDS
7,935.70
-99.20(-1.23%)
OIL
80.51
+0.68(+0.85%)
GOLD
2,347.70
-8.80(-0.37%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

18,869.44

+61.14

(+0.33%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:18310.00

Callsfor29 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240531C18310000	2024-05-28 9:44AM EDT	2024-05-31	524.66	0.00	0.00	0.00	-	2	0	0.00%

Putsfor29 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP240529P18310000	2024-05-28 2:15PM EDT	2024-05-29	0.78	0.00	0.00	0.00	-	8	0	12.50%
NDXP240531P18310000	2024-05-23 2:59PM EDT	2024-05-31	61.40	0.00	0.00	0.00	-	3	0	6.25%
NDXP240606P18310000	2024-05-28 2:39PM EDT	2024-06-06	41.40	0.00	0.00	0.00	-	1	0	3.13%
NDXP240607P18310000	2024-05-24 12:20PM EDT	2024-06-07	44.87	0.00	0.00	0.00	-	1	0	3.13%